Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12743 05/23/2018   3:09 PM CST - 23

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 410'0 408'0 409'6 1'2
Sep 418'4 416'6 418'2 1'0
Dec 427'6 426'0 427'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1047'6 1038'6 1046'6 7'4
Aug 1051'4 1042'4 1050'2 7'0
Sep 1053'0 1045'0 1052'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'0 529'6 533'6 2'6
Sep 550'2 546'4 550'0 2'2
Dec 570'0 566'4 569'4 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 643'0 640'2 642'6 0'6
Sep 648'0 645'2 647'2 0'4
Dec 653'6 653'0 653'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 254'0 252'0 254'0 2'0
Sep 254'6 252'4 254'0 2'0
Dec 261'0 261'0 261'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
Oct 105.900 103.525 105.900 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.225 73.250 74.400 1.475
Jul 77.250 75.175 76.050 1.100
Aug 75.875 74.200 74.850 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.19 15.18 15.19 -0.05
Jun 15.79 15.71 15.72 -0.03
Jul 16.46 16.37 16.37 -0.08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN