Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 410'0 408'0 410'0 1'4
Sep 418'4 416'6 418'4 1'2
Dec 427'6 426'0 427'6 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1047'6 1038'6 1046'6 7'4
Aug 1051'4 1042'4 1050'2 7'0
Sep 1053'0 1045'0 1051'4 6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'6 529'6 533'4 2'4
Sep 550'2 546'4 550'2 2'4
Dec 570'0 566'4 570'0 1'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 643'0 640'2 642'6 0'6
Sep 648'0 645'2 647'2 0'4
Dec 653'6 653'0 653'6 0'4

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 254'0 252'0 254'0 2'0
Sep 254'6 252'4 254'0 2'0
Dec 261'0 261'0 261'0 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
Oct 105.900 103.525 105.900 1.900

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.225 73.250 74.400 1.475
Jul 77.250 75.175 76.050 1.100
Aug 75.875 74.200 74.850 0.675

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.19 15.18 15.19 -0.05
Jun 15.79 15.71 15.72 -0.03
Jul 16.46 16.37 16.37 -0.08

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN