Commodity Futures
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2

S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0

W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2

O - OATS - CBOT
  High Low Last Chg
Sep 271'0 266'0 271'0s 9'4
Dec 284'0 277'6 284'0s 9'4
Mar 291'0s 9'4

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125

LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950

DA - MILK CLASS III - CME
  High Low Last Chg
Aug 14.94s 0.02
Sep 15.40s 0.03
Oct 15.08s 0.09

blog iconDTN Market Matters Blog
What They Said
Pat Hill – DTN Markets Blogger Bio
Posted at 11:37AM Fri 30, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN