| |
 |
Commodity Futures |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
393'2 |
382'2 |
392'6s |
13'4 |
|
|
Dec |
407'0 |
396'6 |
406'6s |
13'0 |
|
|
Mar |
418'4 |
409'4 |
418'6s |
12'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug |
1051'0 |
1033'4 |
1052'4s |
25'6 |
|
|
Sep |
1011'4 |
997'0 |
1012'0s |
19'2 |
|
|
Nov |
1007'0 |
993'4 |
1005'0s |
17'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
662'4 |
636'6 |
661'4s |
34'0 |
|
|
Dec |
694'4 |
668'4 |
693'6s |
34'2 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
271'0 |
266'0 |
271'0s |
9'4 |
|
|
Dec |
284'0 |
277'6 |
284'0s |
9'4 |
|
|
Mar |
|
|
291'0s |
9'4 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug |
92.725 |
91.800 |
92.650s |
0.800 |
|
|
Oct |
94.650 |
93.400 |
94.600s |
1.125 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug |
86.000 |
84.650 |
85.825s |
0.975 |
|
|
Oct |
79.100 |
77.950 |
79.025s |
0.950 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Aug |
|
|
14.94s |
0.02 |
|
|
Sep |
|
|
15.40s |
0.03 |
|
|
Oct |
|
|
15.08s |
0.09 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog