Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 408'4 408'2 410'0 408'0 410'0 1'4 2:30A May 24
CORN  Sep 18 @C8U 417'2 417'0 418'4 416'6 418'2 1'0 2:31A May 24
CORN  Dec 18 @C8Z 426'4 426'0 427'6 426'0 427'6 1'2 2:30A May 24
SOYBEANS  Jul 18 @S8N 1039'2 1039'6 1047'6 1038'6 1046'6 7'4 2:29A May 24
SOYBEANS  Aug 18 @S8Q 1043'2 1043'2 1051'4 1042'4 1050'2 7'0 2:23A May 24
SOYBEANS  Sep 18 @S8U 1045'0 1045'4 1053'0 1045'0 1052'4 7'4 2:30A May 24
WHEAT  Jul 18 @W8N 531'0 531'0 534'0 529'6 533'6 2'6 2:30A May 24
WHEAT  Sep 18 @W8U 547'6 547'4 550'2 546'4 550'0 2'2 2:29A May 24
WHEAT  Dec 18 @W8Z 568'2 568'0 570'0 566'4 569'4 1'2 2:30A May 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 642'0 640'6 643'0 640'2 642'6 0'6 2:24A May 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 646'6 645'2 648'0 645'2 647'2 0'4 2:24A May 24
HARD RED SPRING WHEA...  Dec 18 @MW8Z 653'2 653'0 653'6 653'0 653'6 0'4 2:24A May 24
OATS  Jul 18 @O8N 252'0 252'0 254'0 252'0 254'0 2'0 12:12A May 24
OATS  Sep 18 @O8U 252'4 253'4 254'6 252'4 254'0 2'0 1:16P May 23
OATS  Dec 18 @O8Z 260'2 261'0 261'0 261'0 261'0 0'6 9:17P May 23
LIVE CATTLE  Jun 18 @LE8M 104.900 104.500 105.950 104.475 105.425 0.550 1:04P May 23
LIVE CATTLE  Aug 18 @LE8Q 100.650 100.300 102.900 100.250 102.900 2.150 1:04P May 23
LIVE CATTLE  Oct 18 @LE8V 103.850 103.575 105.900 103.525 105.900 1.900 1:04P May 23
LEAN HOGS  Jun 18 @HE8M 73.125 73.250 75.225 73.250 74.400 1.475 1:04P May 23
LEAN HOGS  Jul 18 @HE8N 75.125 75.200 77.250 75.175 76.050 1.100 1:04P May 23
LEAN HOGS  Aug 18 @HE8Q 74.350 74.350 75.875 74.200 74.850 0.675 1:04P May 23
MILK CLASS III  May 18 @DA8K 15.24 15.19 15.19 15.18 15.19 -0.05 12:07A May 24
MILK CLASS III  Jun 18 @DA8M 15.75 15.79 15.79 15.71 15.72 -0.03 2:00A May 24
MILK CLASS III  Jul 18 @DA8N 16.45 16.45 16.46 16.37 16.37 -0.08 11:09P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  410'0
Change:  1'4
Bid:  409'6
Ask:  410'0
Today's High:  410'0
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN