Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 379'2 383'0 393'2 382'2 392'6s 13'4 1:49P Jul 30
CORN   Dec 10 C0Z 393'6 397'0 407'0 396'6 406'6s 13'0 1:49P Jul 30
CORN   Mar 11 C1H 406'4 409'4 418'4 409'4 418'6s 12'2 1:49P Jul 30
SOYBEANS   Aug 10 S0Q 1026'6 1035'0 1051'0 1033'4 1052'4s 25'6 1:49P Jul 30
SOYBEANS   Sep 10 S0U 992'6 998'0 1011'4 997'0 1012'0s 19'2 1:49P Jul 30
SOYBEANS   Nov 10 S0X 988'0 994'0 1007'0 993'4 1005'0s 17'0 1:49P Jul 30
WHEAT   Sep 10 W0U 627'4 637'0 662'4 636'6 661'4s 34'0 1:50P Jul 30
WHEAT   Dec 10 W0Z 659'4 669'0 694'4 668'4 693'6s 34'2 1:50P Jul 30
OATS   Sep 10 O0U 261'4 266'0 271'0 266'0 271'0s 9'4 1:50P Jul 30
OATS   Dec 10 O0Z 274'4 277'6 284'0 277'6 284'0s 9'4 1:50P Jul 30
OATS   Mar 11 O1H 281'4 291'0s 9'4 1:50P Jul 30
LIVE CATTLE   Aug 10 LC0Q 91.850 91.875 92.725 91.800 92.650s 0.800 1:49P Jul 30
LIVE CATTLE   Oct 10 LC0V 93.475 93.400 94.650 93.400 94.600s 1.125 1:49P Jul 30
LEAN HOGS   Aug 10 LH0Q 84.850 84.850 86.000 84.650 85.825s 0.975 1:49P Jul 30
LEAN HOGS   Oct 10 LH0V 78.075 78.000 79.100 77.950 79.025s 0.950 1:49P Jul 30
MILK CLASS III   Aug 10 DA0Q 14.92 14.94s 0.02 1:21P Jul 30
MILK CLASS III   Sep 10 DA0U 15.37 15.40s 0.03 1:21P Jul 30
MILK CLASS III   Oct 10 DA0V 14.99 15.08s 0.09 1:21P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  392'6s
Change:  13'4
Bid: 
Ask: 
Today's High:  393'2
Today's Low:  382'2
Volume:  76,118
Open:  383'0
Close:  392'6
Prev:  379'2
Contract High:  407'2
Contract Low:  333'0
Updated:  Jul-30-2010
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What They Said
Pat Hill – DTN Markets Blogger Bio
Posted at 11:37AM Fri 30, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN