Weather Quotes Market News Livestock Grain Dairy News Futures Corn News DTN Soybean Rust Portfolio Charts
 Kettle-Lakes Cooperative
  Home  
  Cash Bids  
  Contact Us  
  Co-Energy Alliance  
  Other Sites  
  Calendar Of Events  
  Your Input  
 

Local Cash Bids
KETTLE - LAKES COOP Delivery Cash  
 #2Y Corn Mar 31, 10
  NEW CROP 2010
 Oats Mar 31, 10
 #2 SRWW Mar 31, 10
  NEW CROP 2010
 #2Y Beans Mar 31, 10
  NEW CROP 2010
Price as of 03/09/10 06:26PM CST.
Click to view more Cash Bids

Local Radar
Cedar Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.85 Wind Dir: N
Cond: Fog Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 5:51
As reported at SHEBOYGAN, WI at 6:00 PM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0H) 358'6s 03/09/2010   1:40:00PM CST -5'6
CORN (C0K) 369'0s 03/09/2010   1:40:00PM CST -6'0
CORN (C0N) 380'0s 03/09/2010   1:40:00PM CST -6'0
SOYBEANS (S0H) 941'4s 03/09/2010   1:40:00PM CST 1'0
SOYBEANS (S0K) 947'4s 03/09/2010   1:40:00PM CST -0'4
SOYBEANS (S0N) 956'0s 03/09/2010   1:40:00PM CST 0'0
WHEAT (W0H) 478'4s 03/09/2010   1:40:00PM CST -6'0
WHEAT (W0K) 489'4s 03/09/2010   1:40:00PM CST -5'4
OATS (O0H) 218'0s 03/09/2010   1:40:00PM CST -2'4
OATS (O0K) 225'0s 03/09/2010   1:40:00PM CST -2'4
OATS (O0N) 233'6s 03/09/2010   1:40:00PM CST -2'4
LIVE CATTLE (LC0J) 94.400s 03/09/2010   1:16:00PM CST 0.200
LIVE CATTLE (LC0M) 92.325s 03/09/2010   1:16:00PM CST 0.050
LEAN HOGS (LH0J) 72.400s 03/09/2010   1:16:00PM CST - 0.400
LEAN HOGS (LH0K) 77.925s 03/09/2010   1:16:00PM CST - 0.875
CLASS III MILK (DA0H) 12.76s 03/09/2010   1:34:00PM CST - 0.02
CLASS III MILK (DA0J) 12.55s 03/09/2010   1:34:00PM CST - 0.13
CLASS III MILK (DA0K) 12.92s 03/09/2010   1:34:00PM CST - 0.08
 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C0H) CBOT 358'6s -5'6 1:40P03/09/2010   1:40:00PM CST
CORN (C0K) CBOT 369'0s -6'0 1:40P03/09/2010   1:40:00PM CST
CORN (C0N) CBOT 380'0s -6'0 1:40P03/09/2010   1:40:00PM CST
SOYBEANS (S0H) CBOT 941'4s 1'0 1:40P03/09/2010   1:40:00PM CST
SOYBEANS (S0K) CBOT 947'4s -0'4 1:40P03/09/2010   1:40:00PM CST
SOYBEANS (S0N) CBOT 956'0s 0'0 1:40P03/09/2010   1:40:00PM CST
WHEAT (W0H) CBOT 478'4s -6'0 1:40P03/09/2010   1:40:00PM CST
WHEAT (W0K) CBOT 489'4s -5'4 1:40P03/09/2010   1:40:00PM CST
OATS (O0H) CBOT 218'0s -2'4 1:40P03/09/2010   1:40:00PM CST
OATS (O0K) CBOT 225'0s -2'4 1:40P03/09/2010   1:40:00PM CST
OATS (O0N) CBOT 233'6s -2'4 1:40P03/09/2010   1:40:00PM CST
LIVE CATTLE (LC0J) CME 94.400s 0.200 1:16P03/09/2010   1:16:00PM CST
LIVE CATTLE (LC0M) CME 92.325s 0.050 1:16P03/09/2010   1:16:00PM CST
LEAN HOGS (LH0J) CME 72.400s - 0.400 1:16P03/09/2010   1:16:00PM CST
LEAN HOGS (LH0K) CME 77.925s - 0.875 1:16P03/09/2010   1:16:00PM CST
CLASS III MILK (DA0H) CME 12.76s - 0.02 1:34P03/09/2010   1:34:00PM CST
CLASS III MILK (DA0J) CME 12.55s - 0.13 1:34P03/09/2010   1:34:00PM CST
CLASS III MILK (DA0K) CME 12.92s - 0.08 1:34P03/09/2010   1:34:00PM CST
 - Mouse over for last update

 
 

 

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 01:40P
May 10 225'0 225'2 225'0 225'0s -2'4 01:40P
Jul 10 233'6s -2'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN