Weather Quotes Market News Livestock Grain Dairy News Futures Corn News DTN Soybean Rust Portfolio Charts
 Kettle-Lakes Cooperative
  Home  
  Cash Bids  
  Phone Numbers  
  Co-Energy Alliance  
  Other Sites  
  Calendar Of Events  
  Your Input  
  2009 Pesticide Container Chipping Schedule  
 

Local Cash Bids
KETTLE - LAKES COOP Delivery Cash Basis  
 #2Y Corn Jul 31, 09
  New Crop 09
 Oats Jul 31, 09
  NEW CROP
 #2 SRWW New Crop 09
 #2Y Beans Jul 31, 09
  New Crop 09
Price as of 07/03/09 09:38PM CDT.
Click to view more Cash Bids

Local Radar
Cedar Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SSW
Cond: Clear Wind Spd: 9 mph
Sunrise: 5:15 Sunset: 8:36
As reported at SHEBOYGAN, WI at 9:00 PM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
WHEAT (W9N) 5002 07/02/2009   1:41:00PM CST - 60
WHEAT (W9U) 5290 07/02/2009   1:41:00PM CST - 64
OATS (O9N) 2154 07/02/2009   1:41:00PM CST - 100
OATS (O9U) 2244 07/02/2009   1:41:00PM CST - 104
OATS (O9Z) 2366 07/02/2009   1:41:00PM CST - 100
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
CLASS III MILK (DA9N) 10.05 07/02/2009   1:36:00PM CST - 0.03
CLASS III MILK (DA9Q) 10.52 07/02/2009   1:36:00PM CST - 0.07
CLASS III MILK (DA9U) 11.26 07/02/2009   1:36:00PM CST - 0.16

 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C9N) CBOT 345'6s -6'0 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT 345'6s -10'6 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT 357'4s -11'6 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT 1243'0s -15'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT 1154'0s -6'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT 1061'0s -7'4 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9N) CBOT 500'2s -6'0 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT 529'0s -6'4 1:41P07/02/2009   1:41:00PM CST
OATS (O9N) CBOT 215'4s -10'0 1:41P07/02/2009   1:41:00PM CST
OATS (O9U) CBOT 224'4s -10'4 1:41P07/02/2009   1:41:00PM CST
OATS (O9Z) CBOT 236'6s -10'0 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME 84.875s - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME 90.225s - 0.550 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9N) CME 59.975s 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME 61.150s 0.450 1:21P07/02/2009   1:21:00PM CST
CLASS III MILK (DA9N) CME 10.05s - 0.03 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9Q) CME 10.52s - 0.07 1:36P07/02/2009   1:36:00PM CST
CLASS III MILK (DA9U) CME 11.26s - 0.16 1:36P07/02/2009   1:36:00PM CST

 - Mouse over for last update

 
 

 

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Jul 10.05s - 0.03 07/02
Aug 10.52s - 0.07 07/02
Sep 11.26s - 0.16 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN