Weather Quotes Market News Livestock Grain Dairy News Futures Corn News DTN Soybean Rust Portfolio Charts
 Kettle-Lakes Cooperative
  Home  
  Cash Bids  
  Phone Numbers  
  Co-Energy Alliance  
  Other Sites  
  Calendar Of Events  
  Your Input  
  2009 Pesticide Container Chipping Schedule  
 

Local Cash Bids
KETTLE - LAKES COOP Delivery Cash  
 #2Y Corn Nov 30, 09
  NEW CROP 2010
 Oats Nov 30, 09
 #2 SRWW Nov 30, 09
  NEW CROP 2010
 #2Y Beans Nov 30, 09
  NEW CROP 2010
Price as of 11/20/09 03:50PM CST.
Click to view more Cash Bids

Local Radar
Cedar Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.08 Wind Dir: W
Cond: Haze Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 4:21
As reported at SHEBOYGAN, WI at 3:00 PM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C9Z) 391'0s 11/20/2009   1:41:00PM CST -4'0
CORN (C0H) 407'0s 11/20/2009   1:41:00PM CST -3'6
CORN (C0K) 417'0s 11/20/2009   1:41:00PM CST -3'4
SOYBEANS (S0F) 1046'0s 11/20/2009   1:41:00PM CST 7'0
SOYBEANS (S0H) 1050'2s 11/20/2009   1:41:00PM CST 5'4
SOYBEANS (S0K) 1050'4s 11/20/2009   1:41:00PM CST 4'2
WHEAT (W9Z) 559'6s 11/20/2009   1:42:00PM CST -2'6
WHEAT (W0H) 580'6s 11/20/2009   1:42:00PM CST -3'2
OATS (O9Z) 258'0s 11/20/2009   1:42:00PM CST -1'4
OATS (O0H) 271'4s 11/20/2009   1:42:00PM CST -1'4
OATS (O0K) 279'6s 11/20/2009   1:42:00PM CST -1'4
LIVE CATTLE (LC9Z) 83.950s 11/20/2009   1:11:00PM CST 0.275
LIVE CATTLE (LC0G) 85.425s 11/20/2009   1:11:00PM CST 0.050
LEAN HOGS (LH9Z) 57.600s 11/20/2009   1:11:00PM CST 1.625
LEAN HOGS (LH0G) 64.375s 11/20/2009   1:11:00PM CST 1.100
CLASS III MILK (DA9X) 14.06s 11/20/2009   1:35:00PM CST 0.00
CLASS III MILK (DA9Z) 14.72s 11/20/2009   1:35:00PM CST 0.52
CLASS III MILK (DA0F) 14.86s 11/20/2009   1:35:00PM CST 0.51
 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C9Z) CBOT 391'0s -4'0 1:41P11/20/2009   1:41:00PM CST
CORN (C0H) CBOT 407'0s -3'6 1:41P11/20/2009   1:41:00PM CST
CORN (C0K) CBOT 417'0s -3'4 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S0F) CBOT 1046'0s 7'0 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S0H) CBOT 1050'2s 5'4 1:41P11/20/2009   1:41:00PM CST
SOYBEANS (S0K) CBOT 1050'4s 4'2 1:41P11/20/2009   1:41:00PM CST
WHEAT (W9Z) CBOT 559'6s -2'6 1:42P11/20/2009   1:42:00PM CST
WHEAT (W0H) CBOT 580'6s -3'2 1:42P11/20/2009   1:42:00PM CST
OATS (O9Z) CBOT 258'0s -1'4 1:42P11/20/2009   1:42:00PM CST
OATS (O0H) CBOT 271'4s -1'4 1:42P11/20/2009   1:42:00PM CST
OATS (O0K) CBOT 279'6s -1'4 1:42P11/20/2009   1:42:00PM CST
LIVE CATTLE (LC9Z) CME 83.950s 0.275 1:11P11/20/2009   1:11:00PM CST
LIVE CATTLE (LC0G) CME 85.425s 0.050 1:11P11/20/2009   1:11:00PM CST
LEAN HOGS (LH9Z) CME 57.600s 1.625 1:11P11/20/2009   1:11:00PM CST
LEAN HOGS (LH0G) CME 64.375s 1.100 1:11P11/20/2009   1:11:00PM CST
CLASS III MILK (DA9X) CME 14.06s 0.00 1:35P11/20/2009   1:35:00PM CST
CLASS III MILK (DA9Z) CME 14.72s 0.52 1:35P11/20/2009   1:35:00PM CST
CLASS III MILK (DA0F) CME 14.86s 0.51 1:35P11/20/2009   1:35:00PM CST
 - Mouse over for last update

 
 

 

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 258'0 258'0 257'0 258'0s -1'4 01:42P
Mar 270'2 271'4 270'2 271'4s -1'4 01:42P
May 279'6s -1'4 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 01:11P
Feb 63.850 65.000 63.850 64.375s 1.100 01:11P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Nov 14.06s 0.00 01:35P
Dec 14.72s 0.52 01:35P
Jan 14.80 14.84 14.80 14.86s 0.51 01:35P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN