Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Jul 31, 17  
  Chart NEW CROP 2017  
 Oats Chart Jul 31, 17  
  Chart NEW CROP 2017  
 #2 SRWW Chart NEW CROP 2017  
  Chart NEW CROP 2018  
 #2Y Beans Chart Jul 31, 17  
  Chart NEW CROP 2017  
Price as of 07/22/17 07:53PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 66oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:24
As reported at SHEBOYGAN, WI at 7:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 72%
High: 80°F
Low: 63°F
Precip: 20%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 380'0 -11'2
CORN (@C7Z) 393'6 -11'2
CORN (@C8H) 404'6 -10'6
SOYBEANS (@S7Q) 1008'4 -4'2
SOYBEANS (@S7U) 1013'6 -4'0
SOYBEANS (@S7X) 1021'6 -4'6
WHEAT (@W7U) 501'2 -6'4
WHEAT (@W7Z) 524'2 -6'6
WHEAT (@W8H) 544'6 -6'4
HARD RED SPRING WHEAT (@MW7U) 770'0 -12'2
HARD RED SPRING WHEAT (@MW7Z) 777'6 -9'4
HARD RED SPRING WHEAT (@MW8H) 772'6 -9'2
OATS (@O7U) 296'0 0'0
OATS (@O7Z) 296'4 -1'2
OATS (@O8H) 296'0 -0'6
LIVE CATTLE (@LE7Q) 116.700 0.550
LIVE CATTLE (@LE7V) 117.675 0.325
LIVE CATTLE (@LE7Z) 118.475 0.075
LEAN HOGS (@HE7Q) 81.225
LEAN HOGS (@HE7V) 67.450 -0.625
LEAN HOGS (@HE7Z) 62.150 -0.975
MILK CLASS III (@DA7N) 15.50 -0.01
MILK CLASS III (@DA7Q) 16.11 -0.20
MILK CLASS III (@DA7U) 16.49 -0.17

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7U) CBOT 380'0 -11'2 1:19P
CORN (@C7Z) CBOT 393'6 -11'2 1:19P
CORN (@C8H) CBOT 404'6 -10'6 1:19P
SOYBEANS (@S7Q) CBOT 1008'4 -4'2 1:19P
SOYBEANS (@S7U) CBOT 1013'6 -4'0 1:19P
SOYBEANS (@S7X) CBOT 1021'6 -4'6 1:19P
WHEAT (@W7U) CBOT 501'2 -6'4 1:19P
WHEAT (@W7Z) CBOT 524'2 -6'6 1:19P
WHEAT (@W8H) CBOT 544'6 -6'4 1:19P
HARD RED SPRING WHEAT (@MW7U) MGE 770'0 -12'2 1:32P
HARD RED SPRING WHEAT (@MW7Z) MGE 777'6 -9'4 1:32P
HARD RED SPRING WHEAT (@MW8H) MGE 772'6 -9'2 1:32P
OATS (@O7U) CBOT 296'0 0'0 1:17P
OATS (@O7Z) CBOT 296'4 -1'2 1:17P
OATS (@O8H) CBOT 296'0 -0'6 1:17P
LIVE CATTLE (@LE7Q) CME 116.700 0.550 1:04P
LIVE CATTLE (@LE7V) CME 117.675 0.325 1:04P
LIVE CATTLE (@LE7Z) CME 118.475 0.075 1:04P
LEAN HOGS (@HE7Q) CME 81.225 1:04P
LEAN HOGS (@HE7V) CME 67.450 -0.625 1:04P
LEAN HOGS (@HE7Z) CME 62.150 -0.975 1:04P
MILK CLASS III (@DA7N) CME 15.50 -0.01 1:13P
MILK CLASS III (@DA7Q) CME 16.11 -0.20 1:44P
MILK CLASS III (@DA7U) CME 16.49 -0.17 1:45P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/21 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 07/21 Chart for @MW7U Options for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 07/21 Chart for @MW7Z Options for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 07/21 Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 295'2 299'2 293'4 296'0 0'0 295'6s 07/21 Chart for @O7U Options for @O7U
Dec 17 298'2 300'2 294'0 296'4 -1'2 296'2s 07/21 Chart for @O7Z Options for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 07/21 Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z Options for @HE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.52 15.50 15.50 -0.01 15.50s 07/21 Chart for @DA7N Options for @DA7N
Aug 17 16.26 16.28 16.07 16.11 -0.20 16.10s 07/21 Chart for @DA7Q Options for @DA7Q
Sep 17 16.61 16.63 16.41 16.49 -0.17 16.46s 07/21 Chart for @DA7U Options for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN