KLC Information

Purina and Kettle Lakes Cooperative are joining together to offer 2017 College Scholarships!  Click on the link for more information, and to download the application! Submit before May 8th, 2017.

Scholarship Application


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Apr 30, 17  
  Chart NEW CROP 2017  
 Oats Chart Apr 30, 17  
 #2 SRWW Chart Apr 30, 17  
  Chart NEW CROP 2017  
 #2Y Beans Chart Apr 30, 17  
  Chart NEW CROP 2017  
Price as of 04/26/17 06:53AM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 29.47 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 7:48
As reported at SHEBOYGAN, WI at 6:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 51°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 30%
High: 51°F
Low: 39°F
Precip: 40%
High: 49°F
Low: 37°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 365'2 0'2
CORN (@C7N) 372'2 0'4
CORN (@C7U) 379'4 0'6
SOYBEANS (@S7K) 952'4 -2'0
SOYBEANS (@S7N) 963'0 -2'0
SOYBEANS (@S7Q) 964'6 -2'2
WHEAT (@W7K) 409'6 1'0
WHEAT (@W7N) 428'0 1'0
WHEAT (@W7U) 441'4 0'4
HARD RED SPRING WHEAT (@MW7K) 537'6 4'0
HARD RED SPRING WHEAT (@MW7N) 548'0 3'4
HARD RED SPRING WHEAT (@MW7U) 555'0 3'2
OATS (@O7K) 222'4 0'0
OATS (@O7N) 221'6 0'2
OATS (@O7U) 219'2 1'0
LIVE CATTLE (@LE7J) 129.975 0.825
LIVE CATTLE (@LE7M) 115.925 0.975
LIVE CATTLE (@LE7Q) 112.050 1.075
LEAN HOGS (@HE7K) 65.000 0.825
LEAN HOGS (@HE7M) 71.650 2.300
LEAN HOGS (@HE7N) 72.750 2.450
MILK CLASS III (@DA7J) 15.19 -0.01
MILK CLASS III (@DA7K) 15.29 -0.03
MILK CLASS III (@DA7M) 15.34 -0.08

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7K) CBOT 365'2 0'2 6:41A
CORN (@C7N) CBOT 372'2 0'4 6:41A
CORN (@C7U) CBOT 379'4 0'6 6:40A
SOYBEANS (@S7K) CBOT 952'4 -2'0 6:40A
SOYBEANS (@S7N) CBOT 963'0 -2'0 6:40A
SOYBEANS (@S7Q) CBOT 964'6 -2'2 6:40A
WHEAT (@W7K) CBOT 409'6 1'0 6:38A
WHEAT (@W7N) CBOT 428'0 1'0 6:41A
WHEAT (@W7U) CBOT 441'4 0'4 6:38A
HARD RED SPRING WHEAT (@MW7K) MGE 537'6 4'0 5:41A
HARD RED SPRING WHEAT (@MW7N) MGE 548'0 3'4 6:40A
HARD RED SPRING WHEAT (@MW7U) MGE 555'0 3'2 6:39A
OATS (@O7K) CBOT 222'4 0'0 4:25A
OATS (@O7N) CBOT 221'6 0'2 6:25A
OATS (@O7U) CBOT 219'2 1'0 7:00P
LIVE CATTLE (@LE7J) CME 129.975 0.825 1:04P
LIVE CATTLE (@LE7M) CME 115.925 0.975 1:04P
LIVE CATTLE (@LE7Q) CME 112.050 1.075 1:04P
LEAN HOGS (@HE7K) CME 65.000 0.825 1:04P
LEAN HOGS (@HE7M) CME 71.650 2.300 1:04P
LEAN HOGS (@HE7N) CME 72.750 2.450 1:04P
MILK CLASS III (@DA7J) CME 15.19 -0.01 9:46P
MILK CLASS III (@DA7K) CME 15.29 -0.03 7:34P
MILK CLASS III (@DA7M) CME 15.34 -0.08 6:39A


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN National HRS Index 04/25
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 25
USDA Daily Market Rates 04/26 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 06:41A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'2 0'4 371'6 06:41A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 06:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'4 -2'0 954'4 06:41A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'0 -2'0 965'0 06:41A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 964'6 -2'2 967'0 06:41A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'6 1'0 408'6 06:41A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 428'0 1'0 427'0 06:41A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 441'4 0'4 441'0 06:41A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 537'6 533'4 537'6 4'0 533'6 06:41A Chart for @MW7K Options for @MW7K
Jul 17 544'2 549'2 544'0 548'0 3'4 544'4 06:41A Chart for @MW7N Options for @MW7N
Sep 17 550'4 556'0 550'4 555'0 3'2 551'6 06:41A Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 223'2 223'2 222'4 222'4 0'0 222'4 06:25A Chart for @O7K Options for @O7K
Jul 17 222'0 222'4 220'4 221'6 0'2 221'4 06:29A Chart for @O7N Options for @O7N
Sep 17 221'4 221'4 219'2 219'2 1'0 218'2 06:29A Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 06:35A Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 06:30A Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 06:20A Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.19 15.19 -0.01 15.20 06:14A Chart for @DA7J Options for @DA7J
May 17 15.29 15.29 15.29 15.29 -0.03 15.32 06:39A Chart for @DA7K Options for @DA7K
Jun 17 15.38 15.38 15.34 15.34 -0.08 15.42 06:39A Chart for @DA7M Options for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN