KLC Information
Kettle Lakes Cooperative Grain Plant Hours

Below are the operating hours for the 2017 Grain Season which includes both the Cedar Grove and Random Lake Grain locations.  Times are subject to change as we move further into Harvest Season.
 
Monday – Friday                              Saturday                                            Sunday
7:00am – 5:00pm                            Closed                                                 Closed


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart NEW CROP 2017  
 Oats Chart Oct 31, 17  
 #2 SRWW Chart Oct 31, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart NEW CROP 2017  
Price as of 10/23/17 03:24PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 5:54
As reported at SHEBOYGAN, WI at 3:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 351'0 6'6
CORN (@C8H) 364'6 6'6
CORN (@C8K) 373'6 6'6
SOYBEANS (@S7X) 980'0 2'0
SOYBEANS (@S8F) 990'2 1'6
SOYBEANS (@S8H) 1000'2 1'6
WHEAT (@W7Z) 436'2 10'6
WHEAT (@W8H) 454'4 10'4
WHEAT (@W8K) 468'4 10'0
HARD RED SPRING WHEAT (@MW7Z) 615'0 3'6
HARD RED SPRING WHEAT (@MW8H) 627'0 3'4
HARD RED SPRING WHEAT (@MW8K) 634'0 3'2
OATS (@O7Z) 273'4 3'6
OATS (@O8H) 274'4 3'4
OATS (@O8K) 276'0 2'0
LIVE CATTLE (@LE7V) 111.275 - 0.150
LIVE CATTLE (@LE7Z) 116.675 0.150
LIVE CATTLE (@LE8G) 121.550 0.300
LEAN HOGS (@HE7Z) 63.500 -1.325
LEAN HOGS (@HE8G) 68.100 -0.875
LEAN HOGS (@HE8J) 72.500 -0.250
MILK CLASS III (@DA7V) 16.61 0.01
MILK CLASS III (@DA7X) 15.94 0.22
MILK CLASS III (@DA7Z) 15.65 0.16

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 351'0 6'6 1:19P
CORN (@C8H) CBOT 364'6 6'6 1:19P
CORN (@C8K) CBOT 373'6 6'6 1:19P
SOYBEANS (@S7X) CBOT 980'0 2'0 1:19P
SOYBEANS (@S8F) CBOT 990'2 1'6 1:19P
SOYBEANS (@S8H) CBOT 1000'2 1'6 1:19P
WHEAT (@W7Z) CBOT 436'2 10'6 1:19P
WHEAT (@W8H) CBOT 454'4 10'4 1:19P
WHEAT (@W8K) CBOT 468'4 10'0 1:18P
HARD RED SPRING WHEAT (@MW7Z) MGE 615'0 3'6 1:32P
HARD RED SPRING WHEAT (@MW8H) MGE 627'0 3'4 1:32P
HARD RED SPRING WHEAT (@MW8K) MGE 634'0 3'2 1:32P
OATS (@O7Z) CBOT 273'4 3'6 1:19P
OATS (@O8H) CBOT 274'4 3'4 1:17P
OATS (@O8K) CBOT 276'0 2'0 1:17P
LIVE CATTLE (@LE7V) CME 111.275 - 0.150 1:04P
LIVE CATTLE (@LE7Z) CME 116.675 0.150 1:04P
LIVE CATTLE (@LE8G) CME 121.550 0.300 1:04P
LEAN HOGS (@HE7Z) CME 63.500 -1.325 1:04P
LEAN HOGS (@HE8G) CME 68.100 -0.875 1:04P
LEAN HOGS (@HE8J) CME 72.500 -0.250 1:04P
MILK CLASS III (@DA7V) CME 16.61 0.01 1:11P
MILK CLASS III (@DA7X) CME 15.94 0.22 1:30P
MILK CLASS III (@DA7Z) CME 15.65 0.16 3:02P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 23
USDA Daily Market Rates 10/23 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 03:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 03:09P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 02:38P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 03:11P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 03:09P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 02:40P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 02:41P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 02:42P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 620'0 609'2 615'0 3'6 615'0s 02:51P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'4 622'2 627'0 3'4 627'6s 01:32P Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 03:07P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 268'4 275'0 266'6 273'4 3'6 273'4s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 271'2 275'0 270'6 274'4 3'4 274'6s 01:30P Chart for @O8H Options for @O8H
May 18 274'4 276'0 271'4 276'0 2'0 277'2s 01:30P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 02:38P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 02:51P Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.61 16.62 16.61 16.61 0.01 16.61 03:02P Chart for @DA7V Options for @DA7V
Nov 17 15.85 16.00 15.74 15.94 0.22 15.98 03:13P Chart for @DA7X Options for @DA7X
Dec 17 15.59 15.74 15.47 15.65 0.16 15.72 03:13P Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 23, 2017 11:57AM CDT
As new-crop soybeans head to U.S. rivers for shipment to the Gulf of Mexico, low water in some spots, high water in other areas and ongoing service issues will slow shipments.
Friday, October 6, 2017 12:52PM CDT
Monday, October 2, 2017 11:08AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN