Local Cash Bids
KETTLE - LAKES COOP Delivery Cash  
 #2Y Corn Jul 31, 10
  NEW CROP 2010
 Oats Jul 31, 10
 #2 SRWW NEW CROP 2010
  NEW CROP 2011
 #2Y Beans Jul 31, 10
  NEW CROP 2010
Price as of 07/30/10 04:20PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 66% Dew Pt: 63oF
Barom: 29.97 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:17
As reported at SHEBOYGAN, WI at 4:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 59°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 60%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 37%		 High: 81°F
Low: 66°F
Precip: 20%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0U) 392'6s 07/30/2010   1:49:00PM CST 13'4
CORN (C0Z) 406'6s 07/30/2010   1:49:00PM CST 13'0
CORN (C1H) 418'6s 07/30/2010   1:49:00PM CST 12'2
SOYBEANS (S0Q) 1052'4s 07/30/2010   1:49:00PM CST 25'6
SOYBEANS (S0U) 1012'0s 07/30/2010   1:49:00PM CST 19'2
SOYBEANS (S0X) 1005'0s 07/30/2010   1:49:00PM CST 17'0
WHEAT (W0U) 661'4s 07/30/2010   1:50:00PM CST 34'0
WHEAT (W0Z) 693'6s 07/30/2010   1:50:00PM CST 34'2
OATS (O0U) 271'0s 07/30/2010   1:50:00PM CST 9'4
OATS (O0Z) 284'0s 07/30/2010   1:50:00PM CST 9'4
OATS (O1H) 291'0s 07/30/2010   1:50:00PM CST 9'4
LIVE CATTLE (LC0Q) 92.650s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC0V) 94.600s 07/30/2010   1:49:00PM CST 1.125
LEAN HOGS (LH0Q) 85.825s 07/30/2010   1:49:00PM CST 0.975
LEAN HOGS (LH0V) 79.025s 07/30/2010   1:49:00PM CST 0.950
MILK CLASS III (DA0Q) 14.94s 07/30/2010   1:21:00PM CST 0.02
MILK CLASS III (DA0U) 15.40s 07/30/2010   1:21:00PM CST 0.03
MILK CLASS III (DA0V) 15.08s 07/30/2010   1:21:00PM CST 0.09
 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C0U) CBOT 392'6s 13'4 1:49P07/30/2010   1:49:00PM CST
CORN (C0Z) CBOT 406'6s 13'0 1:49P07/30/2010   1:49:00PM CST
CORN (C1H) CBOT 418'6s 12'2 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0Q) CBOT 1052'4s 25'6 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0U) CBOT 1012'0s 19'2 1:49P07/30/2010   1:49:00PM CST
SOYBEANS (S0X) CBOT 1005'0s 17'0 1:49P07/30/2010   1:49:00PM CST
WHEAT (W0U) CBOT 661'4s 34'0 1:50P07/30/2010   1:50:00PM CST
WHEAT (W0Z) CBOT 693'6s 34'2 1:50P07/30/2010   1:50:00PM CST
OATS (O0U) CBOT 271'0s 9'4 1:50P07/30/2010   1:50:00PM CST
OATS (O0Z) CBOT 284'0s 9'4 1:50P07/30/2010   1:50:00PM CST
OATS (O1H) CBOT 291'0s 9'4 1:50P07/30/2010   1:50:00PM CST
LIVE CATTLE (LC0Q) CME 92.650s 0.800 1:49P07/30/2010   1:49:00PM CST
LIVE CATTLE (LC0V) CME 94.600s 1.125 1:49P07/30/2010   1:49:00PM CST
LEAN HOGS (LH0Q) CME 85.825s 0.975 1:49P07/30/2010   1:49:00PM CST
LEAN HOGS (LH0V) CME 79.025s 0.950 1:49P07/30/2010   1:49:00PM CST
MILK CLASS III (DA0Q) CME 14.94s 0.02 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0U) CME 15.40s 0.03 1:21P07/30/2010   1:21:00PM CST
MILK CLASS III (DA0V) CME 15.08s 0.09 1:21P07/30/2010   1:21:00PM CST
 - Mouse over for last update

DTN Blogs & Forums


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 01:50P
Dec 10 669'0 694'4 668'4 693'6s 34'2 01:50P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 266'0 271'0 266'0 271'0s 9'4 01:50P
Dec 10 277'6 284'0 277'6 284'0s 9'4 01:50P
Mar 11 291'0s 9'4 01:50P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 01:49P
Oct 10 78.000 79.100 77.950 79.025s 0.950 01:49P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Aug 10 14.94s 0.02 01:21P
Sep 10 15.40s 0.03 01:21P
Oct 10 15.08s 0.09 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
What They Said
Pat Hill (Bio) – DTN Markets Blogger

It seems as if analysts at DTN Premium Service providers are rubbing their eyes as they look at the quote screens -- right along with the rest of us -- as they try to make sense of this week's rally. [Read and Comment on Full Blog]
Posted at 11:37AM Fri Jul 30, 2010 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN