Weather Quotes Market News Livestock Grain Dairy News Futures Corn News DTN Soybean Rust Portfolio Charts
 Kettle-Lakes Cooperative
  Home  
  Cash Bids  
  Contact Us  
  Co-Energy Alliance  
  Other Sites  
  Calendar Of Events  
  Your Input  
 

Local Cash Bids
KETTLE - LAKES COOP Delivery Cash  
 #2Y Corn Mar 31, 10
  NEW CROP 2010
 Oats Mar 31, 10
 #2 SRWW Mar 31, 10
  NEW CROP 2010
 #2Y Beans Mar 31, 10
  NEW CROP 2010
Price as of 03/13/10 02:09AM CST.
Click to view more Cash Bids

Local Radar
Cedar Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 100% Dew Pt: 41oF
Barom: 29.68 Wind Dir: NNE
Cond: Fog Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 5:54
As reported at SHEBOYGAN, WI at 1:00 AM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0H) 354'0s 03/12/2010   12:19:00PM CST -1'4
CORN (C0K) 364'2s 03/12/2010   1:40:00PM CST -1'0
CORN (C0N) 375'4s 03/12/2010   1:40:00PM CST -0'6
SOYBEANS (S0H) 926'0s 03/12/2010   12:19:00PM CST 0'4
SOYBEANS (S0K) 925'4s 03/12/2010   1:40:00PM CST -5'0
SOYBEANS (S0N) 933'4s 03/12/2010   1:40:00PM CST -5'4
WHEAT (W0H) 472'2s 03/12/2010   12:20:00PM CST 3'6
WHEAT (W0K) 485'2s 03/12/2010   1:41:00PM CST 6'4
OATS (O0H) 209'0s 03/12/2010   12:20:00PM CST -2'4
OATS (O0K) 218'4s 03/12/2010   1:41:00PM CST 2'0
OATS (O0N) 227'0s 03/12/2010   1:41:00PM CST 2'0
LIVE CATTLE (LC0J) 95.100s 03/12/2010   1:14:00PM CST 1.275
LIVE CATTLE (LC0M) 92.800s 03/12/2010   1:14:00PM CST 0.850
LEAN HOGS (LH0J) 72.650s 03/12/2010   1:14:00PM CST 0.775
LEAN HOGS (LH0K) 77.950s 03/12/2010   1:14:00PM CST 0.700
CLASS III MILK (DA0H) 12.84s 03/12/2010   2:05:00PM CST - 0.05
CLASS III MILK (DA0J) 12.78s 03/12/2010   2:05:00PM CST - 0.01
CLASS III MILK (DA0K) 13.26s 03/12/2010   2:05:00PM CST 0.07
 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C0H) CBOT 354'0s -1'4 12:19P03/12/2010   12:19:00PM CST
CORN (C0K) CBOT 364'2s -1'0 1:40P03/12/2010   1:40:00PM CST
CORN (C0N) CBOT 375'4s -0'6 1:40P03/12/2010   1:40:00PM CST
SOYBEANS (S0H) CBOT 926'0s 0'4 12:19P03/12/2010   12:19:00PM CST
SOYBEANS (S0K) CBOT 925'4s -5'0 1:40P03/12/2010   1:40:00PM CST
SOYBEANS (S0N) CBOT 933'4s -5'4 1:40P03/12/2010   1:40:00PM CST
WHEAT (W0H) CBOT 472'2s 3'6 12:20P03/12/2010   12:20:00PM CST
WHEAT (W0K) CBOT 485'2s 6'4 1:41P03/12/2010   1:41:00PM CST
OATS (O0H) CBOT 209'0s -2'4 12:20P03/12/2010   12:20:00PM CST
OATS (O0K) CBOT 218'4s 2'0 1:41P03/12/2010   1:41:00PM CST
OATS (O0N) CBOT 227'0s 2'0 1:41P03/12/2010   1:41:00PM CST
LIVE CATTLE (LC0J) CME 95.100s 1.275 1:14P03/12/2010   1:14:00PM CST
LIVE CATTLE (LC0M) CME 92.800s 0.850 1:14P03/12/2010   1:14:00PM CST
LEAN HOGS (LH0J) CME 72.650s 0.775 1:14P03/12/2010   1:14:00PM CST
LEAN HOGS (LH0K) CME 77.950s 0.700 1:14P03/12/2010   1:14:00PM CST
CLASS III MILK (DA0H) CME 12.84s - 0.05 2:05P03/12/2010   2:05:00PM CST
CLASS III MILK (DA0J) CME 12.78s - 0.01 2:05P03/12/2010   2:05:00PM CST
CLASS III MILK (DA0K) CME 13.26s 0.07 2:05P03/12/2010   2:05:00PM CST
 - Mouse over for last update

 
 

 

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 209'0s -2'4 03/12
May 10 218'4 218'4 218'4 218'4s 2'0 03/12
Jul 10 227'0s 2'0 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.84s - 0.05 03/12
Apr 10 12.78s - 0.01 03/12
May 10 13.26s 0.07 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN