Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Oct 31, 16  
  Chart NEW CROP 2016  
 Oats Chart Oct 31, 16  
 #2 SRWW Chart Oct 31, 16  
  Chart NEW CROP 2017  
 #2Y Beans Chart NEW CROP 2016  
Price as of 10/01/16 03:37AM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 6:31
As reported at SHEBOYGAN, WI at 3:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 56°F
Precip: 80%
High: 64°F
Low: 54°F
Precip: 66%
High: 67°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 56°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6Z) 336'2 7'4
CORN (@C7H) 346'2 7'4
CORN (@C7K) 353'0 7'4
SOYBEANS (@S6X) 953'4 3'6
SOYBEANS (@S7F) 958'2 3'0
SOYBEANS (@S7H) 965'0 2'4
WHEAT (@W6Z) 402'0 3'0
WHEAT (@W7H) 424'4 3'0
WHEAT (@W7K) 437'2 2'4
HARD RED SPRING WHEAT (@MW6Z) 512'4 4'6
HARD RED SPRING WHEAT (@MW7H) 519'0 3'6
HARD RED SPRING WHEAT (@MW7K) 526'4 3'0
OATS (@O6Z) 178'4 2'2
OATS (@O7H) 186'6 1'6
OATS (@O7K) 191'0 1'0
LIVE CATTLE (@LE6V) 98.900 - 3.000
LIVE CATTLE (@LE6Z) 100.125 - 3.000
LIVE CATTLE (@LE7G) 100.425 - 2.825
LEAN HOGS (@HE6V) 49.325 -3.000
LEAN HOGS (@HE6Z) 44.225 -3.000
LEAN HOGS (@HE7G) 49.050 -2.700
MILK CLASS III (@DA6V) 15.17 0.07
MILK CLASS III (@DA6X) 15.56 0.11
MILK CLASS III (@DA6Z) 15.46 0.07

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 336'2 7'4 1:19P
CORN (@C7H) CBOT 346'2 7'4 1:19P
CORN (@C7K) CBOT 353'0 7'4 1:19P
SOYBEANS (@S6X) CBOT 953'4 3'6 1:19P
SOYBEANS (@S7F) CBOT 958'2 3'0 1:19P
SOYBEANS (@S7H) CBOT 965'0 2'4 1:19P
WHEAT (@W6Z) CBOT 402'0 3'0 1:19P
WHEAT (@W7H) CBOT 424'4 3'0 1:19P
WHEAT (@W7K) CBOT 437'2 2'4 1:18P
HARD RED SPRING WHEAT (@MW6Z) MGE 512'4 4'6 1:31P
HARD RED SPRING WHEAT (@MW7H) MGE 519'0 3'6 1:31P
HARD RED SPRING WHEAT (@MW7K) MGE 526'4 3'0 1:31P
OATS (@O6Z) CBOT 178'4 2'2 1:19P
OATS (@O7H) CBOT 186'6 1'6 1:18P
OATS (@O7K) CBOT 191'0 1'0 1:18P
LIVE CATTLE (@LE6V) CME 98.900 - 3.000 1:00P
LIVE CATTLE (@LE6Z) CME 100.125 - 3.000 1:04P
LIVE CATTLE (@LE7G) CME 100.425 - 2.825 1:04P
LEAN HOGS (@HE6V) CME 49.325 -3.000 1:04P
LEAN HOGS (@HE6Z) CME 44.225 -3.000 1:04P
LEAN HOGS (@HE7G) CME 49.050 -2.700 1:04P
MILK CLASS III (@DA6V) CME 15.17 0.07 1:14P
MILK CLASS III (@DA6X) CME 15.56 0.11 1:22P
MILK CLASS III (@DA6Z) CME 15.46 0.07 1:36P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN National HRS Index 09/30
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 09/30 Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 09/30 Chart for @MW7H Options for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 09/30 Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'2 180'0 173'4 178'4 2'2 178'2s 09/30 Chart for @O6Z Options for @O6Z
Mar 17 186'2 186'6 182'4 186'6 1'6 187'0s 09/30 Chart for @O7H Options for @O7H
May 17 193'4 193'4 190'6 191'0 1'0 191'2s 09/30 Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 16 15.15 15.28 15.12 15.17 0.07 15.21s 09/30 Chart for @DA6V Options for @DA6V
Nov 16 15.50 15.69 15.46 15.56 0.11 15.63s 09/30 Chart for @DA6X Options for @DA6X
Dec 16 15.40 15.53 15.38 15.46 0.07 15.50s 09/30 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story.
Friday, September 30, 2016 11:12AM CDT
Monday, September 26, 2016 1:01PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN