Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart May 31, 17  
  Chart NEW CROP 2017  
 Oats Chart May 31, 17  
 #2 SRWW Chart May 31, 17  
  Chart NEW CROP 2017  
 #2Y Beans Chart May 31, 17  
  Chart NEW CROP 2017  
Price as of 05/28/17 08:56PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:13 Sunset: 8:24
As reported at SHEBOYGAN, WI at 8:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 53°F
Precip: 64%
High: 65°F
Low: 51°F
Precip: 64%
High: 68°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 50%
High: 66°F
Low: 55°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 373'6 5'0
CORN (@C7U) 381'2 4'6
CORN (@C7Z) 392'0 5'0
SOYBEANS (@S7N) 926'0 -13'0
SOYBEANS (@S7Q) 929'0 -12'0
SOYBEANS (@S7U) 927'6 -11'0
WHEAT (@W7N) 438'6 7'4
WHEAT (@W7U) 452'2 7'0
WHEAT (@W7Z) 473'4 7'0
HARD RED SPRING WHEAT (@MW7N) 569'4 6'4
HARD RED SPRING WHEAT (@MW7U) 573'6 5'4
HARD RED SPRING WHEAT (@MW7Z) 578'4 4'0
OATS (@O7N) 245'0 2'2
OATS (@O7U) 236'6 3'0
OATS (@O7Z) 228'0 2'4
LIVE CATTLE (@LE7M) 122.625 - 1.225
LIVE CATTLE (@LE7Q) 118.875 - 2.450
LIVE CATTLE (@LE7V) 115.000 - 2.850
LEAN HOGS (@HE7M) 81.875 0.875
LEAN HOGS (@HE7N) 81.750 1.325
LEAN HOGS (@HE7Q) 81.175 0.750
MILK CLASS III (@DA7K) 15.61
MILK CLASS III (@DA7M) 16.56
MILK CLASS III (@DA7N) 17.06

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7N) CBOT 373'6 5'0 1:19P
CORN (@C7U) CBOT 381'2 4'6 1:19P
CORN (@C7Z) CBOT 392'0 5'0 1:19P
SOYBEANS (@S7N) CBOT 926'0 -13'0 1:19P
SOYBEANS (@S7Q) CBOT 929'0 -12'0 1:19P
SOYBEANS (@S7U) CBOT 927'6 -11'0 1:19P
WHEAT (@W7N) CBOT 438'6 7'4 1:19P
WHEAT (@W7U) CBOT 452'2 7'0 1:19P
WHEAT (@W7Z) CBOT 473'4 7'0 1:19P
HARD RED SPRING WHEAT (@MW7N) MGE 569'4 6'4 1:33P
HARD RED SPRING WHEAT (@MW7U) MGE 573'6 5'4 1:33P
HARD RED SPRING WHEAT (@MW7Z) MGE 578'4 4'0 1:33P
OATS (@O7N) CBOT 245'0 2'2 1:19P
OATS (@O7U) CBOT 236'6 3'0 1:17P
OATS (@O7Z) CBOT 228'0 2'4 1:17P
LIVE CATTLE (@LE7M) CME 122.625 - 1.225 1:04P
LIVE CATTLE (@LE7Q) CME 118.875 - 2.450 1:04P
LIVE CATTLE (@LE7V) CME 115.000 - 2.850 1:04P
LEAN HOGS (@HE7M) CME 81.875 0.875 1:04P
LEAN HOGS (@HE7N) CME 81.750 1.325 1:04P
LEAN HOGS (@HE7Q) CME 81.175 0.750 1:04P
MILK CLASS III (@DA7K) CME 15.61
MILK CLASS III (@DA7M) CME 16.56
MILK CLASS III (@DA7N) CME 17.06


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 08:35P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:54P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 07:44P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 07:49P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:00P Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 02:00P Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 07:29P Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 02:00P Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 02:00P Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 Chart for @DA7K Options for @DA7K
Jun 17 16.56 16.51 Chart for @DA7M Options for @DA7M
Jul 17 17.06 17.04 Chart for @DA7N Options for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN