KLC Information
Kettle Lakes Cooperative Grain Plant Hours

Below are the operating hours for the 2017 Grain Season which includes both the Cedar Grove and Random Lake Grain locations.  Times are subject to change as we move further into Harvest Season.
 
Monday – Friday                              Saturday                                            Sunday
7:00am – 5:00pm                            Closed                                                 Closed


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Sep 30, 17  
  Chart NEW CROP 2017  
 Oats Chart Sep 30, 17  
 #2 SRWW Chart Sep 30, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart Sep 30, 17  
  Chart NEW CROP 2017  
Price as of 09/22/17 05:11PM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 6:48
As reported at SHEBOYGAN, WI at 4:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 71%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 353'4 3'2
CORN (@C8H) 366'0 3'0
CORN (@C8K) 374'6 3'2
SOYBEANS (@S7X) 985'2 13'4
SOYBEANS (@S8F) 995'2 13'4
SOYBEANS (@S8H) 1004'4 13'2
WHEAT (@W7Z) 449'6 -3'0
WHEAT (@W8H) 469'4 -2'4
WHEAT (@W8K) 482'4 -2'0
HARD RED SPRING WHEAT (@MW7Z) 635'4 10'4
HARD RED SPRING WHEAT (@MW8H) 646'6 10'0
HARD RED SPRING WHEAT (@MW8K) 648'0 8'2
OATS (@O7Z) 248'2 -2'0
OATS (@O8H) 255'6 -2'2
OATS (@O8K) 259'0 -2'2
LIVE CATTLE (@LE7V) 111.725 1.475
LIVE CATTLE (@LE7Z) 117.550 1.225
LIVE CATTLE (@LE8G) 120.175 0.800
LEAN HOGS (@HE7V) 55.700 -1.625
LEAN HOGS (@HE7Z) 56.700 -1.175
LEAN HOGS (@HE8G) 62.025 -0.975
MILK CLASS III (@DA7U) 16.36 0.02
MILK CLASS III (@DA7V) 16.15 0.15
MILK CLASS III (@DA7X) 16.20 0.30

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 353'4 3'2 1:19P
CORN (@C8H) CBOT 366'0 3'0 1:19P
CORN (@C8K) CBOT 374'6 3'2 1:19P
SOYBEANS (@S7X) CBOT 985'2 13'4 1:19P
SOYBEANS (@S8F) CBOT 995'2 13'4 1:19P
SOYBEANS (@S8H) CBOT 1004'4 13'2 1:19P
WHEAT (@W7Z) CBOT 449'6 -3'0 1:19P
WHEAT (@W8H) CBOT 469'4 -2'4 1:19P
WHEAT (@W8K) CBOT 482'4 -2'0 1:17P
HARD RED SPRING WHEAT (@MW7Z) MGE 635'4 10'4 1:32P
HARD RED SPRING WHEAT (@MW8H) MGE 646'6 10'0 1:32P
HARD RED SPRING WHEAT (@MW8K) MGE 648'0 8'2 1:32P
OATS (@O7Z) CBOT 248'2 -2'0 1:18P
OATS (@O8H) CBOT 255'6 -2'2 1:16P
OATS (@O8K) CBOT 259'0 -2'2 1:16P
LIVE CATTLE (@LE7V) CME 111.725 1.475 1:04P
LIVE CATTLE (@LE7Z) CME 117.550 1.225 1:04P
LIVE CATTLE (@LE8G) CME 120.175 0.800 1:04P
LEAN HOGS (@HE7V) CME 55.700 -1.625 1:04P
LEAN HOGS (@HE7Z) CME 56.700 -1.175 1:04P
LEAN HOGS (@HE8G) CME 62.025 -0.975 1:04P
MILK CLASS III (@DA7U) CME 16.36 0.02 1:50P
MILK CLASS III (@DA7V) CME 16.15 0.15 1:53P
MILK CLASS III (@DA7X) CME 16.20 0.30 1:52P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/21
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 02:53P Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 03:37P Chart for @MW8H Options for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 03:37P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 245'4 248'2 -2'0 248'0s 03:28P Chart for @O7Z Options for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 01:30P Chart for @O8H Options for @O8H
May 18 259'0 -2'2 255'2s 01:20P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 04:38P Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 03:34P Chart for @HE8G Options for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.02 16.37s 04:04P Chart for @DA7U Options for @DA7U
Oct 17 15.99 16.17 15.96 16.15 0.15 16.17s 04:00P Chart for @DA7V Options for @DA7V
Nov 17 15.92 16.26 15.92 16.20 0.30 16.25s 04:00P Chart for @DA7X Options for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN