Weather Quotes Market News Livestock Grain Dairy News Futures Corn News DTN Soybean Rust Portfolio Charts
 Kettle-Lakes Cooperative
  Home  
  Cash Bids  
  Contact Us  
  Co-Energy Alliance  
  Other Sites  
  Calendar Of Events  
  Your Input  
 

Local Cash Bids
KETTLE - LAKES COOP Delivery Cash  
 #2Y Corn Feb 28, 10
  NEW CROP 2010
 Oats Feb 28, 10
 #2 SRWW Feb 28, 10
  NEW CROP 2010
 #2Y Beans Feb 28, 10
  NEW CROP 2010
 Barley Feb 28, 10
Price as of 02/08/10 10:24PM CST.
Click to view more Cash Bids

Local Radar
Cedar Grove, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 75% Dew Pt: 19oF
Barom: 30.16 Wind Dir: ENE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 5:13
As reported at SHEBOYGAN, WI at 10:00 PM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0H) 356'0s 02/08/2010   1:43:00PM CST 4'4
CORN (C0K) 367'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0N) 377'4s 02/08/2010   1:43:00PM CST 4'4
SOYBEANS (S0H) 929'4s 02/08/2010   1:43:00PM CST 16'0
SOYBEANS (S0K) 940'0s 02/08/2010   1:43:00PM CST 15'6
SOYBEANS (S0N) 948'0s 02/08/2010   1:43:00PM CST 15'2
WHEAT (W0H) 484'0s 02/08/2010   1:43:00PM CST 10'6
WHEAT (W0K) 499'0s 02/08/2010   1:43:00PM CST 11'0
OATS (O0H) 231'0s 02/08/2010   1:43:00PM CST 4'6
OATS (O0K) 240'0s 02/08/2010   1:43:00PM CST 4'4
OATS (O0N) 248'0s 02/08/2010   1:43:00PM CST 4'6
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
CLASS III MILK (DA0G) 14.14s 02/08/2010   1:26:00PM CST 0.04
CLASS III MILK (DA0H) 13.55s 02/08/2010   1:26:00PM CST 0.00
CLASS III MILK (DA0J) 13.18s 02/08/2010   1:26:00PM CST - 0.06
 - Mouse over for last update

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (C0H) CBOT 356'0s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0K) CBOT 367'4s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0N) CBOT 377'4s 4'4 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0H) CBOT 929'4s 16'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0K) CBOT 940'0s 15'6 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0N) CBOT 948'0s 15'2 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0H) CBOT 484'0s 10'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0K) CBOT 499'0s 11'0 1:43P02/08/2010   1:43:00PM CST
OATS (O0H) CBOT 231'0s 4'6 1:43P02/08/2010   1:43:00PM CST
OATS (O0K) CBOT 240'0s 4'4 1:43P02/08/2010   1:43:00PM CST
OATS (O0N) CBOT 248'0s 4'6 1:43P02/08/2010   1:43:00PM CST
LIVE CATTLE (LC0G) CME 87.675s 0.250 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0J) CME 90.800s 0.400 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0G) CME 67.575s 0.875 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0J) CME 68.775s 2.050 1:15P02/08/2010   1:15:00PM CST
CLASS III MILK (DA0G) CME 14.14s 0.04 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0H) CME 13.55s 0.00 1:26P02/08/2010   1:26:00PM CST
CLASS III MILK (DA0J) CME 13.18s - 0.06 1:26P02/08/2010   1:26:00PM CST
 - Mouse over for last update

 
 

 

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 01:43P
May 10 240'0 240'0 240'0 240'0s 4'4 01:43P
Jul 10 248'0s 4'6 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 01:26P
Mar 10 13.55s 0.00 01:26P
Apr 10 13.18s - 0.06 01:26P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN