Local Cash Bids
Cedar Grove Delivery Cash    
 #2Y Corn Chart Dec 31, 17  
  Chart NEW CROP 2018  
 Oats Chart Dec 31, 17  
 #2 SRWW Chart Dec 31, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart Dec 31, 17  
  Chart NEW CROP 2018  
Random Lake Delivery Cash    
 #2Y Corn Chart Dec 31, 17  
  Chart NEW CROP 2018  
 Oats Chart Dec 31, 17  
 #2 SRWW Chart Dec 31, 17  
  Chart NEW CROP 2018  
 #2Y Beans Chart Dec 31, 17  
  Chart NEW CROP 2018  
Price as of 12/13/17 06:12PM CST.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 96% Dew Pt: 25oF
Barom: 29.49 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:17 Sunset: 4:14
As reported at SHEBOYGAN, WI at 5:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 8°F
Precip: 44%
High: 24°F
Low: 13°F
Precip: 72%
High: 30°F
Low: 8°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 65%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 337'4 1'0
CORN (@C8H) 349'0 1'2
CORN (@C8K) 357'0 1'2
SOYBEANS (@S8F) 979'2 3'4
SOYBEANS (@S8H) 990'2 3'2
SOYBEANS (@S8K) 1001'4 3'2
WHEAT (@W7Z) 387'2 5'0
WHEAT (@W8H) 416'2 6'0
WHEAT (@W8K) 428'6 5'2
HARD RED SPRING WHEAT (@MW7Z) 598'6 3'0
HARD RED SPRING WHEAT (@MW8H) 611'2 7'0
HARD RED SPRING WHEAT (@MW8K) 620'4 7'0
OATS (@O7Z) 235'0 6'6
OATS (@O8H) 249'2 5'4
OATS (@O8K) 256'6 4'6
LIVE CATTLE (@LE7Z) 115.600 - 0.500
LIVE CATTLE (@LE8G) 118.400 - 0.775
LIVE CATTLE (@LE8J) 120.125 - 0.775
LEAN HOGS (@HE7Z) 63.975 0.200
LEAN HOGS (@HE8G) 66.875 0.275
LEAN HOGS (@HE8J) 71.550 0.300
MILK CLASS III (@DA7Z) 15.51 -0.10
MILK CLASS III (@DA8F) 14.45 -0.05
MILK CLASS III (@DA8G) 14.38 0.02

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 337'4 1'0 1:15P
CORN (@C8H) CBOT 349'0 1'2 1:20P
CORN (@C8K) CBOT 357'0 1'2 1:19P
SOYBEANS (@S8F) CBOT 979'2 3'4 1:19P
SOYBEANS (@S8H) CBOT 990'2 3'2 1:19P
SOYBEANS (@S8K) CBOT 1001'4 3'2 1:19P
WHEAT (@W7Z) CBOT 387'2 5'0 1:15P
WHEAT (@W8H) CBOT 416'2 6'0 1:19P
WHEAT (@W8K) CBOT 428'6 5'2 1:19P
HARD RED SPRING WHEAT (@MW7Z) MGE 598'6 3'0 1:32P
HARD RED SPRING WHEAT (@MW8H) MGE 611'2 7'0 1:32P
HARD RED SPRING WHEAT (@MW8K) MGE 620'4 7'0 1:32P
OATS (@O7Z) CBOT 235'0 6'6 1:16P
OATS (@O8H) CBOT 249'2 5'4 1:18P
OATS (@O8K) CBOT 256'6 4'6 1:16P
LIVE CATTLE (@LE7Z) CME 115.600 - 0.500 1:04P
LIVE CATTLE (@LE8G) CME 118.400 - 0.775 1:04P
LIVE CATTLE (@LE8J) CME 120.125 - 0.775 1:04P
LEAN HOGS (@HE7Z) CME 63.975 0.200 1:04P
LEAN HOGS (@HE8G) CME 66.875 0.275 1:04P
LEAN HOGS (@HE8J) CME 71.550 0.300 1:04P
MILK CLASS III (@DA7Z) CME 15.51 -0.10 5:03P
MILK CLASS III (@DA8F) CME 14.45 -0.05 5:28P
MILK CLASS III (@DA8G) CME 14.38 0.02 5:27P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 13
USDA Daily Market Rates 12/13 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 05:56P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'0 1'2 357'2s 05:52P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 979'2 3'4 979'2s 05:54P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 990'2 3'2 990'4s 05:12P Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 1001'4 3'2 1001'4s 04:58P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 411'2 417'2 411'0 416'2 6'0 416'6s 05:55P Chart for @W8H Options for @W8H
May 18 425'0 429'6 424'4 428'6 5'2 429'2s 05:39P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 3'0 599'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 605'6 614'0 605'6 611'2 7'0 612'4s 02:47P Chart for @MW8H Options for @MW8H
May 18 615'0 622'2 615'0 620'4 7'0 621'0s 04:58P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 01:20P Chart for @O7Z Options for @O7Z
Mar 18 242'6 254'0 242'2 249'2 5'4 249'0s 05:54P Chart for @O8H Options for @O8H
May 18 251'2 256'6 251'2 256'6 4'6 255'0s 02:43P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.51 15.51 15.51 15.51 -0.10 15.61 05:57P Chart for @DA7Z Options for @DA7Z
Jan 18 14.49 14.49 14.45 14.45 -0.05 14.50 05:47P Chart for @DA8F Options for @DA8F
Feb 18 14.37 14.38 14.32 14.38 0.02 14.36 05:56P Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN