KLC Information

Kettle Lakes Cooperative Will Be Closed Saturday, Sept. 3rd and Monday, Sept. 5th, for the Labor Day Holiday.
 


Local Cash Bids
KETTLE - LAKES COOP Delivery Cash    
 #2Y Corn Chart Aug 31, 16  
  Chart NEW CROP 2016  
 Oats Chart Aug 31, 16  
 #2 SRWW Chart Aug 31, 16  
  Chart NEW CROP 2017  
 #2Y Beans Chart Aug 31, 16  
  Chart NEW CROP 2016  
Price as of 08/25/16 08:09AM CDT.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 7:38
As reported at SHEBOYGAN, WI at 7:00 AM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 65°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
High: 79°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 327'0 -0'4
CORN (@C6Z) 336'0 -0'2
CORN (@C7H) 345'0 -1'0
SOYBEANS (@S6U) 1024'0 -6'6
SOYBEANS (@S6X) 999'0 -6'2
SOYBEANS (@S7F) 1000'0 -6'0
WHEAT (@W6U) 406'4 2'4
WHEAT (@W6Z) 427'6 1'4
WHEAT (@W7H) 450'0 1'4
HARD RED SPRING WHEAT (@MW6U) 502'2 0'4
HARD RED SPRING WHEAT (@MW6Z) 508'6 0'0
HARD RED SPRING WHEAT (@MW7H) 521'4 1'0
OATS (@O6U) 169'0 -0'2
OATS (@O6Z) 185'2 0'4
OATS (@O7H) 197'4 0'4
LIVE CATTLE (@LE6Q) 112.725 - 0.525
LIVE CATTLE (@LE6V) 108.925 - 0.825
LIVE CATTLE (@LE6Z) 110.200 - 0.825
LEAN HOGS (@HE6V) 60.100 -0.200
LEAN HOGS (@HE6Z) 55.800 -0.475
LEAN HOGS (@HE7G) 60.575 -0.475
MILK CLASS III (@DA6Q) 16.92 -0.02
MILK CLASS III (@DA6U) 17.36 -0.09
MILK CLASS III (@DA6V) 17.19 -0.09

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 327'0 -0'4 7:44A
CORN (@C6Z) CBOT 336'0 -0'2 7:44A
CORN (@C7H) CBOT 345'0 -1'0 7:44A
SOYBEANS (@S6U) CBOT 1024'0 -6'6 7:44A
SOYBEANS (@S6X) CBOT 999'0 -6'2 7:44A
SOYBEANS (@S7F) CBOT 1000'0 -6'0 7:44A
WHEAT (@W6U) CBOT 406'4 2'4 7:44A
WHEAT (@W6Z) CBOT 427'6 1'4 7:44A
WHEAT (@W7H) CBOT 450'0 1'4 7:44A
HARD RED SPRING WHEAT (@MW6U) MGE 502'2 0'4 7:27A
HARD RED SPRING WHEAT (@MW6Z) MGE 508'6 0'0 7:40A
HARD RED SPRING WHEAT (@MW7H) MGE 521'4 1'0 7:35A
OATS (@O6U) CBOT 169'0 -0'2 6:32A
OATS (@O6Z) CBOT 185'2 0'4 7:12A
OATS (@O7H) CBOT 197'4 0'4 7:12A
LIVE CATTLE (@LE6Q) CME 112.725 - 0.525 1:04P
LIVE CATTLE (@LE6V) CME 108.925 - 0.825 1:04P
LIVE CATTLE (@LE6Z) CME 110.200 - 0.825 1:04P
LEAN HOGS (@HE6V) CME 60.100 -0.200 1:04P
LEAN HOGS (@HE6Z) CME 55.800 -0.475 1:04P
LEAN HOGS (@HE7G) CME 60.575 -0.475 1:04P
MILK CLASS III (@DA6Q) CME 16.92 -0.02 8:16P
MILK CLASS III (@DA6U) CME 17.36 -0.09 7:47A
MILK CLASS III (@DA6V) CME 17.19 -0.09 6:29P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/25 06:47


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 07:46A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 336'0 -0'2 336'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 07:55A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'0 -6'6 1030'6 07:46A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 999'0 -6'2 1005'2 07:55A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 07:45A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 403'6 406'4 2'4 404'0 07:45A Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 426'2 427'6 1'4 426'2 07:51A Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 448'6 450'0 1'4 448'4 07:45A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 504'6 500'2 502'2 0'4 501'6 07:45A Chart for @MW6U Options for @MW6U
Dec 16 508'0 510'0 507'4 508'6 0'0 508'6 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 520'2 521'4 519'4 521'4 1'0 520'4 07:45A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 169'0 169'0 -0'2 169'2 07:45A Chart for @O6U Options for @O6U
Dec 16 185'0 186'0 184'2 185'2 0'4 184'6 07:45A Chart for @O6Z Options for @O6Z
Mar 17 197'4 197'4 197'4 197'4 0'4 197'0 07:45A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 07:53A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 07:53A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 07:50A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 07:54A Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 07:30A Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 07:57A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.92 -0.02 16.94 07:45A Chart for @DA6Q Options for @DA6Q
Sep 16 17.45 17.45 17.36 17.36 -0.09 17.45 07:55A Chart for @DA6U Options for @DA6U
Oct 16 17.24 17.24 17.19 17.19 -0.09 17.28 07:51A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN