Local Cash Bids
Cedar Grove Delivery Cash    
 #2Y Corn Chart Feb 28, 18  
  Chart NEW CROP 2018  
 Oats Chart Feb 28, 18  
  Chart NEW CROP 2018  
 #2 SRWW Chart Feb 28, 18  
  Chart NEW CROP 2018  
 #2Y Beans Chart Feb 28, 18  
  Chart NEW CROP 2018  
Random Lake Delivery Cash    
 #2Y Corn Chart Feb 28, 18  
  Chart NEW CROP 2018  
 Oats Chart Feb 28, 18  
  Chart NEW CROP 2018  
 #2 SRWW Chart NEW CROP 2018  
 #2Y Beans Chart Feb 28, 18  
  Chart NEW CROP 2018  
Price as of 02/17/18 02:56PM CST.
Click to view more Cash Bids

Local Conditions
Cedar Grove, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 52% Dew Pt: 15oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 5:24
As reported at SHEBOYGAN, WI at 2:00 PM
 
Local Radar
Cedar Grove, WI
Radar
 
Local Forecast
Cedar Grove, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 13°F
Precip: 53%
High: 37°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 28°F
Precip: 80%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 367'2 -0'2
CORN (@C8K) 374'6 -0'4
CORN (@C8N) 382'4 -0'2
SOYBEANS (@S8H) 1021'2 -2'6
SOYBEANS (@S8K) 1032'0 -2'4
SOYBEANS (@S8N) 1041'6 -2'4
WHEAT (@W8H) 458'0 -4'0
WHEAT (@W8K) 471'6 -3'6
WHEAT (@W8N) 486'0 -3'4
HARD RED SPRING WHEAT (@MW8H) 604'4 -3'2
HARD RED SPRING WHEAT (@MW8K) 615'0 -3'0
HARD RED SPRING WHEAT (@MW8N) 624'0 -3'2
OATS (@O8H) 267'4 -0'6
OATS (@O8K) 271'0 1'2
OATS (@O8N) 268'0 0'6
LIVE CATTLE (@LE8G) 130.325 0.825
LIVE CATTLE (@LE8J) 127.775 0.400
LIVE CATTLE (@LE8M) 118.775 0.075
LEAN HOGS (@HE8J) 68.275 -1.575
LEAN HOGS (@HE8K) 75.000 -0.975
LEAN HOGS (@HE8M) 79.850 -0.475
MILK CLASS III (@DA8G) 13.48 0.03
MILK CLASS III (@DA8H) 14.10 0.06
MILK CLASS III (@DA8J) 14.05 -0.04

Search
All Keywords
Any Keyword

Quotes
Name Exchg Last Chg Time
CORN (@C8H) CBOT 367'2 -0'2 1:20P
CORN (@C8K) CBOT 374'6 -0'4 1:19P
CORN (@C8N) CBOT 382'4 -0'2 1:19P
SOYBEANS (@S8H) CBOT 1021'2 -2'6 1:19P
SOYBEANS (@S8K) CBOT 1032'0 -2'4 1:19P
SOYBEANS (@S8N) CBOT 1041'6 -2'4 1:19P
WHEAT (@W8H) CBOT 458'0 -4'0 1:19P
WHEAT (@W8K) CBOT 471'6 -3'6 1:19P
WHEAT (@W8N) CBOT 486'0 -3'4 1:19P
HARD RED SPRING WHEAT (@MW8H) MGE 604'4 -3'2 1:32P
HARD RED SPRING WHEAT (@MW8K) MGE 615'0 -3'0 1:32P
HARD RED SPRING WHEAT (@MW8N) MGE 624'0 -3'2 1:32P
OATS (@O8H) CBOT 267'4 -0'6 1:19P
OATS (@O8K) CBOT 271'0 1'2 1:19P
OATS (@O8N) CBOT 268'0 0'6 1:15P
LIVE CATTLE (@LE8G) CME 130.325 0.825 1:04P
LIVE CATTLE (@LE8J) CME 127.775 0.400 1:04P
LIVE CATTLE (@LE8M) CME 118.775 0.075 1:04P
LEAN HOGS (@HE8J) CME 68.275 -1.575 1:04P
LEAN HOGS (@HE8K) CME 75.000 -0.975 1:03P
LEAN HOGS (@HE8M) CME 79.850 -0.475 1:04P
MILK CLASS III (@DA8G) CME 13.48 0.03 1:30P
MILK CLASS III (@DA8H) CME 14.10 0.06 1:29P
MILK CLASS III (@DA8J) CME 14.05 -0.04 1:37P


DTN Blogs & Forums

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Make us your homepage
 
Follow the steps below to make Kettle-Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.kettlelakescoop.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

PETRO PRICE
CLICK HERE FOR PETRO PRICING

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02/16 Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02/16 Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/16 Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 02/16 Chart for @O8H Options for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 02/16 Chart for @O8K Options for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 02/16 Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.49 13.45 13.48 0.03 13.49s 02/16 Chart for @DA8G Options for @DA8G
Mar 18 14.09 14.22 13.84 14.10 0.06 14.10s 02/16 Chart for @DA8H Options for @DA8H
Apr 18 14.05 14.19 13.89 14.05 -0.04 14.06s 02/16 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN